HMT Limited (HMT.NS)
INR 49.82
(0.71%)
INR 49.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 45.0 | 47.25 | 43.5 | 46.7 | 8854.00 |
| 13 Mar, 2024 | 47.25 | 48.0 | 44.9 | 45.0 | 15.14 Thousand |
| 12 Mar, 2024 | 50.5 | 50.5 | 47.25 | 47.25 | 23.26 Thousand |
| 11 Mar, 2024 | 52.7 | 52.7 | 49.4 | 49.7 | 33.59 Thousand |
| 07 Mar, 2024 | 52.0 | 53.0 | 49.1 | 52.0 | 33.92 Thousand |
| 06 Mar, 2024 | 54.5 | 54.5 | 51.2 | 51.2 | 23.16 Thousand |
| 05 Mar, 2024 | 55.05 | 55.9 | 53.0 | 53.9 | 14.55 Thousand |
| 04 Mar, 2024 | 57.45 | 57.75 | 54.5 | 55.05 | 15.09 Thousand |
| 02 Mar, 2024 | 56.5 | 57.75 | 54.5 | 56.3 | 4523.00 |
| 01 Mar, 2024 | 56.5 | 56.5 | 55.1 | 56.05 | 7993.00 |
ETC
TBB
300680
001620
CAPT
002863