HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 90.0 | 90.15 | 87.27 | 88.66 | 32.83 Thousand |
| 23 Aug, 2024 | 97.0 | 97.0 | 88.55 | 90.15 | 71.41 Thousand |
| 22 Aug, 2024 | 93.0 | 93.17 | 92.73 | 93.17 | 44.27 Thousand |
| 21 Aug, 2024 | 84.75 | 88.74 | 82.5 | 88.74 | 66.56 Thousand |
| 20 Aug, 2024 | 87.0 | 87.65 | 82.5 | 84.52 | 21.17 Thousand |
| 19 Aug, 2024 | 87.55 | 88.0 | 85.75 | 85.83 | 22.18 Thousand |
| 16 Aug, 2024 | 86.0 | 87.6 | 84.1 | 85.82 | 16.66 Thousand |
| 14 Aug, 2024 | 86.9 | 87.7 | 84.11 | 85.65 | 18.96 Thousand |
| 13 Aug, 2024 | 89.0 | 89.0 | 86.0 | 86.38 | 29.3 Thousand |
| 12 Aug, 2024 | 86.0 | 90.4 | 86.0 | 87.94 | 50.07 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO