HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 57.35 57.35 52.05 53.75 253.38 Thousand
19 Dec, 2023 54.65 54.65 54.65 54.65 25.01 Thousand
18 Dec, 2023 50.5 52.05 49.1 52.05 54.12 Thousand
15 Dec, 2023 50.8 51.5 48.5 49.6 31.85 Thousand
14 Dec, 2023 50.1 51.5 49.0 50.8 19.39 Thousand
13 Dec, 2023 49.6 50.45 47.95 50.1 19.07 Thousand
12 Dec, 2023 50.5 50.5 48.5 49.55 17.64 Thousand
11 Dec, 2023 52.5 52.5 49.7 49.95 53.14 Thousand
08 Dec, 2023 52.25 52.3 52.25 52.3 23.98 Thousand
07 Dec, 2023 49.75 49.85 48.1 49.85 17.75 Thousand