HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 80.0 | 83.74 | 79.0 | 83.74 | 153.3 Thousand |
| 10 Jul, 2024 | 80.06 | 80.06 | 74.0 | 79.76 | 249.19 Thousand |
| 09 Jul, 2024 | 72.62 | 76.25 | 72.62 | 76.25 | 50.55 Thousand |
| 08 Jul, 2024 | 71.3 | 72.62 | 68.5 | 72.62 | 133.45 Thousand |
| 05 Jul, 2024 | 67.3 | 69.17 | 65.3 | 69.17 | 127.09 Thousand |
| 04 Jul, 2024 | 63.0 | 65.88 | 62.5 | 65.88 | 68.65 Thousand |
| 03 Jul, 2024 | 64.23 | 64.23 | 61.25 | 62.75 | 57.5 Thousand |
| 02 Jul, 2024 | 68.49 | 68.5 | 64.05 | 64.23 | 46.82 Thousand |
| 01 Jul, 2024 | 65.0 | 70.5 | 65.0 | 67.43 | 41.21 Thousand |
| 28 Jun, 2024 | 71.0 | 71.0 | 65.6 | 68.33 | 121.21 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO