HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 91.9 | 91.9 | 86.15 | 87.63 | 31.52 Thousand |
| 08 Aug, 2024 | 93.5 | 93.5 | 88.26 | 89.05 | 35.89 Thousand |
| 07 Aug, 2024 | 89.0 | 91.0 | 86.25 | 89.5 | 29.9 Thousand |
| 06 Aug, 2024 | 87.5 | 92.98 | 87.1 | 87.29 | 63.47 Thousand |
| 05 Aug, 2024 | 91.6 | 93.45 | 91.59 | 91.59 | 67.83 Thousand |
| 02 Aug, 2024 | 97.0 | 99.3 | 92.73 | 96.42 | 162.89 Thousand |
| 01 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 36.86 Thousand |
| 31 Jul, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 28.26 Thousand |
| 30 Jul, 2024 | 86.0 | 88.56 | 84.0 | 88.56 | 47.18 Thousand |
| 29 Jul, 2024 | 86.0 | 87.85 | 83.5 | 84.35 | 51.66 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO