HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 59.0 61.5 58.55 60.3 18.57 Thousand
18 Apr, 2024 60.7 63.45 60.15 60.7 15.33 Thousand
16 Apr, 2024 60.95 61.25 58.5 60.7 18.73 Thousand
15 Apr, 2024 61.3 61.75 59.2 61.0 51.08 Thousand
12 Apr, 2024 61.8 62.3 59.0 62.3 55.79 Thousand
10 Apr, 2024 57.0 59.35 56.5 59.35 48.34 Thousand
09 Apr, 2024 55.9 57.25 53.0 56.55 23.05 Thousand
08 Apr, 2024 57.4 57.6 53.5 55.1 55.43 Thousand
05 Apr, 2024 54.85 55.05 53.55 55.05 30.45 Thousand
04 Apr, 2024 52.5 52.5 50.0 52.45 38.03 Thousand