HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 55.5 58.0 54.0 54.55 36.33 Thousand
31 May, 2024 57.0 57.0 54.55 55.45 11.57 Thousand
30 May, 2024 57.0 57.0 55.15 55.2 2774.00
29 May, 2024 59.0 59.0 55.15 56.25 21.46 Thousand
28 May, 2024 59.75 60.0 57.5 57.8 26.69 Thousand
27 May, 2024 59.1 61.0 58.0 58.55 33.47 Thousand
24 May, 2024 56.9 58.35 56.1 58.1 44.18 Thousand
23 May, 2024 57.7 58.0 55.45 55.6 25.19 Thousand
22 May, 2024 57.45 58.85 57.0 57.65 27.21 Thousand
21 May, 2024 56.9 57.0 55.05 56.3 16.41 Thousand