HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.05 | 67.25 | 62.5 | 67.22 | 37.06 Thousand |
| 02 Jan, 2025 | 63.25 | 65.0 | 62.25 | 64.05 | 8589.00 |
| 01 Jan, 2025 | 63.0 | 64.4 | 62.08 | 63.25 | 16.05 Thousand |
| 31 Dec, 2024 | 64.5 | 64.5 | 61.5 | 62.08 | 12.53 Thousand |
| 30 Dec, 2024 | 65.0 | 65.0 | 63.0 | 63.34 | 14.79 Thousand |
| 27 Dec, 2024 | 65.0 | 65.0 | 63.1 | 64.32 | 4862.00 |
| 26 Dec, 2024 | 65.5 | 65.5 | 63.01 | 64.19 | 9410.00 |
| 24 Dec, 2024 | 66.5 | 66.5 | 63.0 | 64.48 | 8498.00 |
| 23 Dec, 2024 | 64.2 | 65.0 | 62.9 | 63.89 | 14.63 Thousand |
| 20 Dec, 2024 | 67.0 | 67.0 | 63.21 | 63.83 | 12.08 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO