HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 86.0 88.56 84.0 88.56 47.18 Thousand
29 Jul, 2024 86.0 87.85 83.5 84.35 51.66 Thousand
26 Jul, 2024 82.1 88.0 82.1 85.43 63.53 Thousand
25 Jul, 2024 92.0 92.0 85.82 86.15 101.68 Thousand
24 Jul, 2024 81.73 90.34 81.73 90.34 145.4 Thousand
23 Jul, 2024 86.04 88.76 86.04 86.04 34.93 Thousand
22 Jul, 2024 93.9 93.9 90.57 90.57 25.04 Thousand
19 Jul, 2024 105.0 105.0 95.34 95.34 160.44 Thousand
18 Jul, 2024 101.76 101.76 92.07 100.36 362.41 Thousand
16 Jul, 2024 95.8 96.92 95.0 96.92 102.55 Thousand