HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 67.99 | 67.99 | 65.5 | 66.57 | 8051.00 |
| 13 Jun, 2025 | 66.0 | 67.57 | 64.33 | 66.83 | 14.62 Thousand |
| 12 Jun, 2025 | 69.94 | 69.94 | 66.6 | 67.72 | 11.19 Thousand |
| 11 Jun, 2025 | 67.5 | 69.99 | 67.0 | 69.33 | 36.8 Thousand |
| 10 Jun, 2025 | 66.5 | 67.98 | 64.5 | 66.72 | 38.59 Thousand |
| 09 Jun, 2025 | 68.0 | 69.99 | 66.16 | 67.34 | 29.34 Thousand |
| 06 Jun, 2025 | 73.01 | 75.49 | 68.3 | 69.08 | 108.06 Thousand |
| 05 Jun, 2025 | 68.5 | 71.9 | 68.5 | 71.9 | 83 Thousand |
| 04 Jun, 2025 | 67.8 | 68.48 | 67.0 | 68.48 | 133.02 Thousand |
| 03 Jun, 2025 | 64.9 | 65.22 | 62.55 | 65.22 | 24.46 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO