HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 63.55 | 64.96 | 63.05 | 63.55 | 11.12 Thousand |
| 11 Jul, 2025 | 65.44 | 65.44 | 64.0 | 64.2 | 3174.00 |
| 10 Jul, 2025 | 65.95 | 65.95 | 64.1 | 64.56 | 10.33 Thousand |
| 09 Jul, 2025 | 66.0 | 66.0 | 64.05 | 65.39 | 6387.00 |
| 08 Jul, 2025 | 65.69 | 66.0 | 64.5 | 65.35 | 9756.00 |
| 07 Jul, 2025 | 67.45 | 67.45 | 64.0 | 65.69 | 29.87 Thousand |
| 04 Jul, 2025 | 64.0 | 65.69 | 63.1 | 64.32 | 15.7 Thousand |
| 03 Jul, 2025 | 65.9 | 65.9 | 63.0 | 64.68 | 9310.00 |
| 02 Jul, 2025 | 65.0 | 66.0 | 64.0 | 64.7 | 5234.00 |
| 01 Jul, 2025 | 67.0 | 67.0 | 64.5 | 65.16 | 13.42 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO