HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 63.65 64.57 60.5 63.93 16.72 Thousand
27 Nov, 2024 65.0 65.8 62.1 63.68 26.54 Thousand
26 Nov, 2024 64.0 65.7 62.55 64.19 12.39 Thousand
25 Nov, 2024 63.0 64.75 62.06 64.27 8119.00
22 Nov, 2024 63.0 64.49 60.56 61.94 16.35 Thousand
21 Nov, 2024 65.88 67.2 63.22 63.22 21.24 Thousand
19 Nov, 2024 69.23 70.0 66.0 66.55 14.93 Thousand
18 Nov, 2024 67.5 69.0 67.1 67.87 5797.00
14 Nov, 2024 67.0 70.3 65.11 69.76 9193.00
13 Nov, 2024 72.0 72.0 67.6 68.21 27.81 Thousand