HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 66.0 66.3 64.0 64.49 3642.00
22 Jan, 2025 67.4 67.4 65.0 65.01 8611.00
21 Jan, 2025 67.0 68.8 65.65 66.08 13.83 Thousand
20 Jan, 2025 66.5 68.8 66.5 67.67 5773.00
17 Jan, 2025 67.0 67.9 66.25 67.57 6156.00
16 Jan, 2025 68.85 69.48 66.0 67.15 9702.00
15 Jan, 2025 67.75 67.98 65.07 67.47 8247.00
14 Jan, 2025 70.0 70.0 65.48 68.07 20.21 Thousand
13 Jan, 2025 74.85 74.85 68.93 68.93 16.23 Thousand
10 Jan, 2025 77.99 79.8 72.2 72.56 28.45 Thousand