HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.99 | 56.75 | 54.1 | 54.98 | 3283.00 |
| 08 Aug, 2025 | 55.0 | 56.0 | 53.0 | 54.99 | 2971.00 |
| 07 Aug, 2025 | 57.0 | 57.5 | 54.0 | 55.37 | 6317.00 |
| 06 Aug, 2025 | 57.44 | 58.0 | 55.21 | 55.8 | 6292.00 |
| 05 Aug, 2025 | 57.5 | 57.88 | 56.0 | 57.44 | 2794.00 |
| 04 Aug, 2025 | 59.0 | 59.0 | 57.2 | 57.89 | 6916.00 |
| 01 Aug, 2025 | 58.01 | 58.75 | 57.0 | 57.41 | 4275.00 |
| 31 Jul, 2025 | 57.6 | 60.0 | 56.5 | 58.75 | 16.16 Thousand |
| 30 Jul, 2025 | 58.88 | 59.8 | 57.11 | 57.56 | 4337.00 |
| 29 Jul, 2025 | 56.0 | 58.9 | 56.0 | 58.37 | 5966.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO