HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 65.0 65.0 63.1 64.32 4862.00
26 Dec, 2024 65.5 65.5 63.01 64.19 9410.00
24 Dec, 2024 66.5 66.5 63.0 64.48 8498.00
23 Dec, 2024 64.2 65.0 62.9 63.89 14.63 Thousand
20 Dec, 2024 67.0 67.0 63.21 63.83 12.08 Thousand
19 Dec, 2024 66.99 68.0 65.15 66.38 6739.00
18 Dec, 2024 67.0 67.5 66.0 66.09 5726.00
17 Dec, 2024 68.9 68.9 66.0 66.19 15.05 Thousand
16 Dec, 2024 69.0 69.0 67.62 68.49 16.03 Thousand
13 Dec, 2024 68.29 69.0 66.0 67.62 9031.00