HLV LIMITED (HLVLTD)

INR 9.04

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.35 22.55 21.7 21.93 776.57 Thousand
23 Aug, 2024 22.17 22.54 21.71 22.24 1.28 Million
22 Aug, 2024 21.43 22.38 21.28 22.08 1.69 Million
21 Aug, 2024 21.61 21.61 20.95 21.17 1.03 Million
20 Aug, 2024 21.87 21.87 20.77 21.32 1.23 Million
19 Aug, 2024 19.49 21.2 19.33 21.16 2.28 Million
16 Aug, 2024 19.6 19.6 19.11 19.28 505.92 Thousand
14 Aug, 2024 19.45 19.58 18.98 19.02 872.18 Thousand
13 Aug, 2024 20.3 20.3 19.26 19.45 1.09 Million
12 Aug, 2024 20.55 20.7 19.84 19.98 1.9 Million