HLV Limited (HLVLTD.NS)
INR 12.48
(0.81%)
INR 12.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.7 | 13.93 | 13.65 | 13.88 | 70.26 Thousand |
| 05 Jun, 2025 | 13.95 | 14.19 | 13.95 | 14.19 | 34.05 Thousand |
| 04 Jun, 2025 | 13.9 | 13.94 | 13.89 | 13.94 | 6244.00 |
| 03 Jun, 2025 | 14.08 | 14.24 | 14.01 | 14.03 | 94.6 Thousand |
| 02 Jun, 2025 | 13.69 | 13.79 | 13.65 | 13.71 | 16.49 Thousand |
| 30 May, 2025 | 13.78 | 14.08 | 13.56 | 13.85 | 876.55 Thousand |
| 29 May, 2025 | 14.0 | 14.12 | 13.56 | 13.78 | 971.34 Thousand |
| 28 May, 2025 | 13.89 | 14.22 | 13.8 | 13.93 | 1.23 Million |
| 27 May, 2025 | 14.13 | 14.17 | 13.74 | 13.83 | 1.23 Million |
| 26 May, 2025 | 13.92 | 14.6 | 13.82 | 14.09 | 1.82 Million |
ERHE
CNTY
6135
TAGOF
DIVA
CGG