HLV LIMITED (HLVLTD)

INR 9.04

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 165.0 170.0 165.0 170.0 300.00
15 Nov, 1994 149.0 155.0 149.0 155.0 1350.00
14 Nov, 1994 152.5 155.0 150.0 150.0 700.00
11 Nov, 1994 155.0 155.0 155.0 155.0 500.00
10 Nov, 1994 162.5 165.5 162.5 165.5 1100.00
08 Nov, 1994 177.5 177.5 170.0 170.0 250.00
07 Nov, 1994 180.0 180.0 180.0 180.0 200.00
03 Nov, 1994 180.0 180.0 175.0 175.0 300.00