HLV LIMITED (HLVLTD)

INR 9.04

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 152.25 152.25 151.0 152.0 1650.00
05 Dec, 1994 154.0 158.0 154.0 158.0 600.00
02 Dec, 1994 156.0 156.0 155.0 156.0 300.00
01 Dec, 1994 155.0 155.0 155.0 155.0 500.00
30 Nov, 1994 157.5 157.5 157.5 157.5 100.00
29 Nov, 1994 160.0 160.0 160.0 160.0 500.00
24 Nov, 1994 162.5 163.0 162.5 162.75 700.00
23 Nov, 1994 165.0 165.0 165.0 165.0 50.00
22 Nov, 1994 168.0 170.0 168.0 170.0 500.00
21 Nov, 1994 166.0 168.0 165.0 168.0 400.00