HLV LIMITED (HLVLTD)

INR 9.04

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 154.0 154.0 154.0 154.0 100.00
20 Dec, 1994 150.0 153.0 150.0 153.0 600.00
19 Dec, 1994 150.0 153.0 150.0 151.5 400.00
16 Dec, 1994 150.0 155.0 150.0 152.0 700.00
15 Dec, 1994 142.5 145.0 142.5 144.75 300.00
14 Dec, 1994 135.0 140.0 135.0 140.0 200.00
13 Dec, 1994 140.0 140.0 140.0 140.0 700.00
09 Dec, 1994 141.0 141.0 141.0 141.0 100.00
08 Dec, 1994 145.0 145.0 145.0 145.0 100.00
07 Dec, 1994 152.0 152.0 150.5 150.5 600.00