HLV LIMITED (HLVLTD)
INR 9.04
(-4.34%)
INR 9.04
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 158.5 | 160.0 | 158.5 | 160.0 | 4900.00 |
| 18 Jan, 1995 | 157.5 | 161.0 | 157.5 | 161.0 | 2500.00 |
| 17 Jan, 1995 | 157.0 | 159.0 | 157.0 | 159.0 | 2350.00 |
| 16 Jan, 1995 | 155.0 | 157.0 | 155.0 | 156.4 | 1650.00 |
| 13 Jan, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 400.00 |
| 12 Jan, 1995 | 156.0 | 157.0 | 152.5 | 157.0 | 3800.00 |
| 11 Jan, 1995 | 155.0 | 156.0 | 154.6 | 155.0 | 5100.00 |
| 10 Jan, 1995 | 155.0 | 160.0 | 155.0 | 160.0 | 1450.00 |
| 09 Jan, 1995 | 157.0 | 159.5 | 157.0 | 157.5 | 8100.00 |
| 06 Jan, 1995 | 158.25 | 160.0 | 158.0 | 159.5 | 800.00 |
HMAAGRO
HMT
HMVL
HITECHCORP
HITECHGEAR
HLEGLAS