HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.8 28.8 28.05 28.15 522.92 Thousand
19 Apr, 2024 27.65 28.05 27.0 27.8 880.87 Thousand
18 Apr, 2024 29.4 29.45 27.95 28.25 805.96 Thousand
16 Apr, 2024 27.25 28.7 27.05 28.35 865.75 Thousand
15 Apr, 2024 28.35 28.35 27.7 27.7 1.9 Million
12 Apr, 2024 29.95 30.15 29.0 29.15 958.66 Thousand
10 Apr, 2024 30.1 30.35 29.65 30.0 784.85 Thousand
09 Apr, 2024 30.85 30.9 29.2 29.55 1.27 Million
08 Apr, 2024 31.35 31.65 30.55 30.65 890.07 Thousand
05 Apr, 2024 31.15 31.55 30.5 31.1 1.37 Million