HLV Limited (HLVLTD.NS)
INR 12.48
(0.81%)
INR 12.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 27.4 | 27.4 | 26.5 | 26.65 | 321.16 Thousand |
| 06 May, 2024 | 28.0 | 28.15 | 27.0 | 27.1 | 409.51 Thousand |
| 03 May, 2024 | 28.4 | 28.7 | 27.5 | 27.9 | 294.18 Thousand |
| 02 May, 2024 | 28.35 | 28.55 | 27.95 | 28.1 | 366.09 Thousand |
| 30 Apr, 2024 | 28.6 | 29.0 | 27.55 | 28.0 | 468.32 Thousand |
| 29 Apr, 2024 | 28.05 | 29.55 | 28.05 | 28.6 | 389.52 Thousand |
| 26 Apr, 2024 | 28.25 | 28.65 | 28.0 | 28.5 | 293.53 Thousand |
| 25 Apr, 2024 | 28.0 | 28.7 | 27.55 | 28.25 | 329.02 Thousand |
| 24 Apr, 2024 | 28.45 | 28.75 | 28.1 | 28.3 | 385.31 Thousand |
| 23 Apr, 2024 | 28.75 | 28.75 | 28.0 | 28.45 | 265.5 Thousand |
ERHE
CNTY
6135
TAGOF
DIVA
CGG