HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 32.4 32.8 30.2 31.15 4.22 Million
03 Apr, 2024 29.05 31.25 29.0 31.25 3.13 Million
02 Apr, 2024 27.9 28.7 27.55 28.45 1.7 Million
01 Apr, 2024 27.2 28.45 26.75 28.15 3.59 Million
28 Mar, 2024 23.85 26.05 23.8 26.05 2.25 Million
27 Mar, 2024 23.2 24.2 23.2 23.7 2.5 Million
26 Mar, 2024 23.35 23.6 22.9 23.2 1.39 Million
22 Mar, 2024 22.75 23.95 22.55 23.35 2.38 Million
21 Mar, 2024 22.75 23.9 22.0 22.75 3.31 Million
20 Mar, 2024 21.9 22.8 20.65 21.75 2.84 Million