HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 30.0 30.45 29.55 29.8 573.88 Thousand
01 Mar, 2024 30.6 31.45 29.75 29.9 1.96 Million
29 Feb, 2024 31.75 33.85 30.2 30.4 3.06 Million
28 Feb, 2024 34.75 34.9 31.4 31.6 2.26 Million
27 Feb, 2024 36.5 36.55 33.9 34.2 1.59 Million
26 Feb, 2024 37.55 37.75 36.1 36.55 942.7 Thousand
23 Feb, 2024 36.8 37.7 36.5 37.5 1.38 Million
22 Feb, 2024 37.35 37.6 35.7 36.6 1.95 Million
21 Feb, 2024 37.85 39.8 36.8 37.4 2.72 Million
20 Feb, 2024 35.8 41.3 35.8 37.6 7.5 Million