HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 36.2 36.65 35.35 35.75 758.04 Thousand
16 Feb, 2024 36.0 36.9 35.4 35.95 901.03 Thousand
15 Feb, 2024 36.15 36.75 35.5 36.0 735.67 Thousand
14 Feb, 2024 34.0 37.35 33.7 36.15 1.42 Million
13 Feb, 2024 35.75 36.0 32.8 34.25 1.59 Million
12 Feb, 2024 37.25 38.8 33.65 35.45 2.5 Million
09 Feb, 2024 38.85 38.95 35.25 36.9 1.86 Million
08 Feb, 2024 39.75 40.3 37.8 38.7 2.42 Million
07 Feb, 2024 35.8 42.0 35.75 39.4 8.64 Million
06 Feb, 2024 35.95 36.5 35.0 35.65 1.07 Million