HLV LIMITED (HLVLTD)
INR 9.04
(-4.34%)
INR 9.04
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.68 | 26.09 | 25.0 | 25.08 | 420.94 Thousand |
| 26 Jun, 2024 | 26.05 | 26.19 | 25.6 | 25.68 | 217.2 Thousand |
| 25 Jun, 2024 | 26.25 | 26.45 | 25.55 | 25.82 | 355.62 Thousand |
| 24 Jun, 2024 | 26.94 | 26.94 | 26.01 | 26.19 | 277.58 Thousand |
| 21 Jun, 2024 | 26.86 | 27.0 | 26.15 | 26.51 | 324.15 Thousand |
| 20 Jun, 2024 | 26.53 | 27.05 | 26.1 | 26.71 | 390.9 Thousand |
| 19 Jun, 2024 | 27.25 | 27.25 | 26.0 | 26.54 | 480.78 Thousand |
| 18 Jun, 2024 | 27.59 | 27.6 | 26.55 | 26.88 | 486.24 Thousand |
| 14 Jun, 2024 | 25.87 | 27.16 | 25.86 | 27.16 | 942.42 Thousand |
| 13 Jun, 2024 | 26.4 | 26.5 | 25.75 | 25.87 | 435.56 Thousand |
HMAAGRO
HMT
HMVL
HITECHCORP
HITECHGEAR
HLEGLAS