HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.45 28.5 27.5 27.7 1.54 Million
04 Jan, 2024 28.75 29.0 28.25 28.45 918.64 Thousand
03 Jan, 2024 29.0 29.1 28.25 28.55 703.73 Thousand
02 Jan, 2024 28.9 29.7 27.9 28.8 1.39 Million
01 Jan, 2024 27.0 30.15 26.95 28.7 2.2 Million
29 Dec, 2023 27.3 27.45 26.45 26.95 889.42 Thousand
28 Dec, 2023 27.95 28.25 27.1 27.2 659.39 Thousand
27 Dec, 2023 28.55 28.75 27.15 27.8 789.61 Thousand
26 Dec, 2023 27.9 28.7 27.4 28.4 1.23 Million
22 Dec, 2023 27.85 28.2 27.2 27.75 983.09 Thousand