HLE Glascoat Limited (HLEGLAS)
INR 458.3
(-0.19%)
INR 458.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2299.0 | 2399.0 | 2280.0 | 2374.2 | 28.9 Thousand |
| 15 Apr, 2021 | 2444.9 | 2444.9 | 2272.3 | 2299.9 | 38.41 Thousand |
| 13 Apr, 2021 | 2250.1 | 2444.6 | 2220.2 | 2391.85 | 67.24 Thousand |
| 12 Apr, 2021 | 2424.9 | 2424.9 | 2328.2 | 2328.2 | 55.53 Thousand |
| 09 Apr, 2021 | 2449.5 | 2510.0 | 2367.55 | 2450.7 | 51.82 Thousand |
| 08 Apr, 2021 | 2345.0 | 2461.75 | 2345.0 | 2429.0 | 44.98 Thousand |
| 07 Apr, 2021 | 2321.9 | 2360.0 | 2211.0 | 2344.55 | 27.84 Thousand |
| 06 Apr, 2021 | 2362.95 | 2371.85 | 2259.95 | 2263.0 | 41.75 Thousand |
| 05 Apr, 2021 | 2419.0 | 2460.0 | 2281.0 | 2328.5 | 42.44 Thousand |
| 01 Apr, 2021 | 2340.0 | 2400.95 | 2310.0 | 2400.95 | 38.59 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR