HLE Glascoat Limited (HLEGLAS)
INR 458.3
(-0.19%)
INR 458.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 3012.0 | 3050.0 | 2960.0 | 3034.6 | 81.96 Thousand |
| 17 May, 2021 | 3029.0 | 3029.0 | 2940.0 | 2988.6 | 60.57 Thousand |
| 14 May, 2021 | 2989.0 | 3009.0 | 2876.2 | 2962.0 | 98.47 Thousand |
| 12 May, 2021 | 2798.9 | 2985.0 | 2725.05 | 2923.85 | 214.46 Thousand |
| 11 May, 2021 | 3000.0 | 3129.8 | 2831.8 | 2848.6 | 210.47 Thousand |
| 10 May, 2021 | 2875.05 | 2980.8 | 2845.75 | 2980.8 | 117.41 Thousand |
| 07 May, 2021 | 2671.0 | 2919.0 | 2664.45 | 2838.9 | 135.09 Thousand |
| 06 May, 2021 | 2978.0 | 2978.7 | 2804.65 | 2804.65 | 26.08 Thousand |
| 05 May, 2021 | 2872.6 | 2968.55 | 2872.6 | 2952.25 | 123.74 Thousand |
| 04 May, 2021 | 2757.0 | 2867.15 | 2750.0 | 2827.2 | 159.67 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR