HLE Glascoat Limited (HLEGLAS)

INR 458.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 2620.0 2743.95 2520.0 2730.65 115.03 Thousand
30 Apr, 2021 2522.25 2648.35 2522.2 2613.3 103.09 Thousand
29 Apr, 2021 2488.0 2522.25 2413.0 2522.25 96.54 Thousand
28 Apr, 2021 2330.0 2402.15 2295.3 2402.15 50.69 Thousand
27 Apr, 2021 2251.0 2318.0 2245.0 2287.8 33.93 Thousand
26 Apr, 2021 2242.0 2299.0 2165.75 2231.35 34.67 Thousand
23 Apr, 2021 2265.0 2323.0 2225.0 2239.1 35.65 Thousand
22 Apr, 2021 2271.0 2347.0 2235.0 2246.85 35.18 Thousand
20 Apr, 2021 2307.35 2380.0 2280.0 2292.6 22.89 Thousand
19 Apr, 2021 2355.0 2355.0 2266.3 2287.05 20.4 Thousand