The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 751.1 | 785.0 | 751.1 | 779.95 | 5946.00 |
| 06 Oct, 2025 | 760.0 | 785.0 | 740.3 | 750.95 | 3568.00 |
| 03 Oct, 2025 | 750.0 | 762.8 | 740.0 | 757.85 | 1817.00 |
| 02 Oct, 2025 | 749.35 | 749.35 | 749.35 | 749.35 | - |
| 01 Oct, 2025 | 737.0 | 751.7 | 737.0 | 749.35 | 1063.00 |
| 30 Sep, 2025 | 728.0 | 753.8 | 728.0 | 737.0 | 1275.00 |
| 29 Sep, 2025 | 735.0 | 760.0 | 735.0 | 743.25 | 2421.00 |
| 26 Sep, 2025 | 731.0 | 760.0 | 731.0 | 751.6 | 2658.00 |
| 25 Sep, 2025 | 755.05 | 768.0 | 735.3 | 746.35 | 1133.00 |
| 24 Sep, 2025 | 770.05 | 785.1 | 755.0 | 766.0 | 2307.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP