The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 613.9 | 615.0 | 600.6 | 611.65 | 2853.00 |
| 15 May, 2025 | 592.0 | 604.8 | 592.0 | 600.6 | 3810.00 |
| 14 May, 2025 | 582.5 | 601.8 | 563.1 | 589.1 | 2944.00 |
| 13 May, 2025 | 599.3 | 599.3 | 581.0 | 587.25 | 3516.00 |
| 12 May, 2025 | 588.0 | 605.0 | 570.3 | 603.0 | 3137.00 |
| 09 May, 2025 | 560.0 | 588.0 | 560.0 | 579.4 | 1253.00 |
| 08 May, 2025 | 580.9 | 592.0 | 562.0 | 564.3 | 1292.00 |
| 07 May, 2025 | 569.3 | 581.0 | 562.0 | 574.95 | 394.00 |
| 06 May, 2025 | 577.0 | 595.0 | 561.05 | 569.3 | 2502.00 |
| 05 May, 2025 | 593.9 | 593.9 | 577.2 | 586.45 | 1217.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC