The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 613.9 615.0 600.6 611.65 2853.00
15 May, 2025 592.0 604.8 592.0 600.6 3810.00
14 May, 2025 582.5 601.8 563.1 589.1 2944.00
13 May, 2025 599.3 599.3 581.0 587.25 3516.00
12 May, 2025 588.0 605.0 570.3 603.0 3137.00
09 May, 2025 560.0 588.0 560.0 579.4 1253.00
08 May, 2025 580.9 592.0 562.0 564.3 1292.00
07 May, 2025 569.3 581.0 562.0 574.95 394.00
06 May, 2025 577.0 595.0 561.05 569.3 2502.00
05 May, 2025 593.9 593.9 577.2 586.45 1217.00