The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 765.0 | 765.0 | 726.95 | 732.85 | 5590.00 |
| 24 Jan, 2025 | 760.0 | 778.0 | 760.0 | 765.2 | 1249.00 |
| 23 Jan, 2025 | 775.0 | 781.95 | 745.05 | 760.75 | 3843.00 |
| 22 Jan, 2025 | 785.0 | 791.0 | 770.0 | 775.6 | 1392.00 |
| 21 Jan, 2025 | 791.0 | 816.0 | 775.0 | 782.4 | 3513.00 |
| 20 Jan, 2025 | 793.0 | 796.0 | 775.25 | 791.35 | 1593.00 |
| 17 Jan, 2025 | 776.85 | 793.0 | 770.0 | 789.5 | 1916.00 |
| 16 Jan, 2025 | 784.0 | 788.9 | 769.0 | 776.85 | 2268.00 |
| 15 Jan, 2025 | 778.0 | 805.0 | 763.05 | 775.55 | 2119.00 |
| 14 Jan, 2025 | 763.0 | 779.0 | 743.0 | 777.95 | 833.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC