The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 670.0 | 675.0 | 641.1 | 669.0 | 2355.00 |
| 08 Sep, 2025 | 690.0 | 690.0 | 663.0 | 674.85 | 4535.00 |
| 05 Sep, 2025 | 648.0 | 677.0 | 632.55 | 675.15 | 1925.00 |
| 04 Sep, 2025 | 668.8 | 675.0 | 642.55 | 645.2 | 1621.00 |
| 03 Sep, 2025 | 668.5 | 675.0 | 654.0 | 668.8 | 962.00 |
| 02 Sep, 2025 | 642.25 | 660.0 | 640.0 | 657.2 | 1705.00 |
| 01 Sep, 2025 | 638.1 | 649.95 | 616.25 | 642.25 | 1617.00 |
| 29 Aug, 2025 | 626.6 | 650.0 | 625.0 | 631.2 | 2348.00 |
| 28 Aug, 2025 | 649.0 | 649.0 | 626.0 | 640.95 | 141.00 |
| 27 Aug, 2025 | 633.95 | 633.95 | 633.95 | 633.95 | - |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP