The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 611.35 | 662.95 | 611.35 | 644.95 | 5187.00 |
| 15 Apr, 2025 | 615.35 | 646.1 | 615.35 | 631.4 | 3793.00 |
| 11 Apr, 2025 | 589.0 | 615.35 | 589.0 | 615.35 | 7453.00 |
| 09 Apr, 2025 | 603.95 | 604.0 | 575.35 | 586.05 | 2109.00 |
| 08 Apr, 2025 | 550.5 | 599.0 | 550.5 | 595.55 | 4104.00 |
| 07 Apr, 2025 | 565.55 | 584.9 | 565.55 | 576.1 | 5629.00 |
| 04 Apr, 2025 | 604.0 | 604.0 | 581.75 | 595.3 | 7744.00 |
| 03 Apr, 2025 | 620.95 | 621.0 | 602.0 | 606.5 | 7744.00 |
| 02 Apr, 2025 | 608.6 | 627.75 | 586.0 | 622.7 | 2151.00 |
| 01 Apr, 2025 | 591.0 | 624.0 | 591.0 | 608.6 | 17.31 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC