The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 803.3 | 827.8 | 790.0 | 796.6 | 7655.00 |
| 27 Dec, 2024 | 805.9 | 819.9 | 801.0 | 807.25 | 1802.00 |
| 26 Dec, 2024 | 829.0 | 833.0 | 800.0 | 808.75 | 1998.00 |
| 24 Dec, 2024 | 833.0 | 836.0 | 832.0 | 833.0 | 1148.00 |
| 23 Dec, 2024 | 828.25 | 855.0 | 828.0 | 854.35 | 2941.00 |
| 20 Dec, 2024 | 849.9 | 849.9 | 819.9 | 828.25 | 2659.00 |
| 19 Dec, 2024 | 816.15 | 859.0 | 816.15 | 850.3 | 2638.00 |
| 18 Dec, 2024 | 867.95 | 868.5 | 845.05 | 859.1 | 1819.00 |
| 17 Dec, 2024 | 872.95 | 884.75 | 853.0 | 861.15 | 3554.00 |
| 16 Dec, 2024 | 865.0 | 877.0 | 854.0 | 874.4 | 4266.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC