The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 680.0 | 689.7 | 650.15 | 659.15 | 2663.00 |
| 08 Aug, 2025 | 678.0 | 688.85 | 662.0 | 677.55 | 1629.00 |
| 07 Aug, 2025 | 700.0 | 705.0 | 680.0 | 689.85 | 1310.00 |
| 06 Aug, 2025 | 705.0 | 709.5 | 692.0 | 699.9 | 2026.00 |
| 05 Aug, 2025 | 724.2 | 727.95 | 692.05 | 706.5 | 1937.00 |
| 04 Aug, 2025 | 700.0 | 728.0 | 681.1 | 720.6 | 3369.00 |
| 01 Aug, 2025 | 729.0 | 729.0 | 700.0 | 707.15 | 2052.00 |
| 31 Jul, 2025 | 685.2 | 709.2 | 685.2 | 700.55 | 782.00 |
| 30 Jul, 2025 | 698.0 | 720.0 | 690.0 | 714.9 | 5798.00 |
| 29 Jul, 2025 | 678.0 | 698.0 | 678.0 | 694.8 | 437.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP