The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 792.0 | 816.0 | 751.4 | 755.4 | 9352.00 |
| 10 Jan, 2025 | 820.0 | 830.95 | 790.0 | 790.95 | 3078.00 |
| 09 Jan, 2025 | 852.8 | 852.95 | 825.0 | 830.3 | 2866.00 |
| 08 Jan, 2025 | 854.0 | 860.0 | 836.0 | 843.8 | 3762.00 |
| 07 Jan, 2025 | 839.0 | 868.9 | 833.1 | 844.7 | 4294.00 |
| 06 Jan, 2025 | 848.0 | 883.0 | 827.0 | 833.0 | 4545.00 |
| 03 Jan, 2025 | 824.0 | 861.45 | 824.0 | 848.0 | 4890.00 |
| 02 Jan, 2025 | 800.0 | 833.5 | 800.0 | 820.45 | 5163.00 |
| 01 Jan, 2025 | 817.25 | 817.25 | 787.25 | 794.2 | 2059.00 |
| 31 Dec, 2024 | 807.0 | 807.0 | 783.0 | 801.25 | 563.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC