The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 641.5 | 655.0 | 624.15 | 633.95 | 612.00 |
| 25 Aug, 2025 | 648.0 | 662.0 | 630.0 | 641.5 | 1098.00 |
| 22 Aug, 2025 | 670.0 | 670.0 | 641.0 | 647.2 | 2466.00 |
| 21 Aug, 2025 | 670.0 | 678.0 | 653.2 | 672.0 | 467.00 |
| 20 Aug, 2025 | 651.55 | 693.95 | 645.0 | 668.9 | 1445.00 |
| 19 Aug, 2025 | 622.0 | 663.6 | 622.0 | 662.75 | 4128.00 |
| 18 Aug, 2025 | 628.75 | 659.95 | 628.75 | 632.0 | 3374.00 |
| 14 Aug, 2025 | 626.3 | 648.9 | 626.3 | 628.8 | 1242.00 |
| 13 Aug, 2025 | 655.0 | 655.0 | 622.25 | 632.9 | 8149.00 |
| 12 Aug, 2025 | 652.0 | 670.0 | 635.05 | 655.0 | 3134.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP