The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 748.55 | 780.7 | 747.95 | 775.9 | 5779.00 |
| 22 Sep, 2025 | 739.25 | 764.3 | 712.2 | 744.85 | 3310.00 |
| 19 Sep, 2025 | 715.0 | 743.9 | 715.0 | 739.25 | 2024.00 |
| 18 Sep, 2025 | 710.4 | 735.0 | 695.0 | 724.1 | 3791.00 |
| 17 Sep, 2025 | 695.0 | 720.0 | 695.0 | 713.95 | 1867.00 |
| 16 Sep, 2025 | 715.85 | 716.0 | 666.8 | 702.2 | 8053.00 |
| 15 Sep, 2025 | 691.0 | 700.0 | 670.0 | 682.75 | 3681.00 |
| 12 Sep, 2025 | 689.95 | 689.95 | 660.0 | 676.3 | 700.00 |
| 11 Sep, 2025 | 650.0 | 694.0 | 650.0 | 682.5 | 3011.00 |
| 10 Sep, 2025 | 685.0 | 685.0 | 660.0 | 673.45 | 2356.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP