The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 706.1 | 715.0 | 706.1 | 712.15 | 541.00 |
| 06 Feb, 2025 | 724.95 | 724.95 | 693.45 | 705.9 | 1684.00 |
| 05 Feb, 2025 | 717.0 | 725.0 | 706.1 | 715.4 | 1209.00 |
| 04 Feb, 2025 | 704.0 | 719.0 | 675.0 | 710.0 | 1816.00 |
| 03 Feb, 2025 | 703.9 | 711.0 | 678.25 | 697.15 | 1527.00 |
| 01 Feb, 2025 | 694.0 | 712.0 | 694.0 | 703.9 | 1051.00 |
| 31 Jan, 2025 | 693.95 | 722.0 | 693.0 | 694.95 | 4535.00 |
| 30 Jan, 2025 | 672.0 | 704.0 | 672.0 | 693.95 | 3442.00 |
| 29 Jan, 2025 | 715.2 | 734.0 | 699.95 | 703.75 | 3537.00 |
| 28 Jan, 2025 | 737.0 | 740.0 | 698.9 | 715.15 | 1665.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC