The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 574.3 | 599.0 | 560.0 | 566.7 | 4438.00 |
| 30 Apr, 2025 | 586.5 | 595.0 | 572.0 | 574.3 | 1670.00 |
| 29 Apr, 2025 | 605.95 | 605.95 | 580.0 | 586.5 | 822.00 |
| 28 Apr, 2025 | 585.0 | 595.0 | 585.0 | 594.95 | 453.00 |
| 25 Apr, 2025 | 614.0 | 614.0 | 584.5 | 584.9 | 5340.00 |
| 24 Apr, 2025 | 629.95 | 629.95 | 611.25 | 615.25 | 1981.00 |
| 23 Apr, 2025 | 637.0 | 637.0 | 611.35 | 629.95 | 859.00 |
| 22 Apr, 2025 | 642.3 | 642.3 | 625.0 | 630.0 | 4579.00 |
| 21 Apr, 2025 | 649.75 | 649.75 | 631.6 | 642.3 | 1481.00 |
| 17 Apr, 2025 | 631.3 | 652.45 | 631.05 | 649.8 | 1869.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC