The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 618.0 | 639.95 | 600.0 | 624.15 | 9807.00 |
| 29 May, 2025 | 625.0 | 631.0 | 607.0 | 619.8 | 3492.00 |
| 28 May, 2025 | 626.9 | 652.9 | 611.0 | 615.75 | 4516.00 |
| 27 May, 2025 | 597.75 | 627.6 | 585.0 | 622.7 | 3768.00 |
| 26 May, 2025 | 596.0 | 603.0 | 580.0 | 597.75 | 1313.00 |
| 23 May, 2025 | 590.95 | 596.9 | 585.0 | 590.2 | 5364.00 |
| 22 May, 2025 | 592.9 | 593.0 | 574.0 | 590.95 | 1435.00 |
| 21 May, 2025 | 590.0 | 597.95 | 580.25 | 584.35 | 1794.00 |
| 20 May, 2025 | 592.0 | 604.0 | 590.0 | 593.3 | 3396.00 |
| 19 May, 2025 | 610.6 | 612.05 | 591.3 | 604.4 | 5301.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC