The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 812.0 | 845.0 | 785.2 | 822.3 | 1454.00 |
| 20 Oct, 2025 | 823.0 | 836.0 | 820.0 | 823.85 | 1688.00 |
| 17 Oct, 2025 | 847.5 | 879.95 | 832.0 | 836.0 | 6877.00 |
| 16 Oct, 2025 | 860.0 | 860.0 | 840.8 | 849.95 | 3986.00 |
| 15 Oct, 2025 | 855.0 | 860.0 | 826.35 | 843.05 | 3742.00 |
| 14 Oct, 2025 | 876.05 | 895.0 | 855.0 | 869.8 | 5927.00 |
| 13 Oct, 2025 | 897.45 | 897.45 | 872.0 | 876.05 | 12.61 Thousand |
| 10 Oct, 2025 | 821.0 | 854.8 | 814.0 | 854.8 | 12.7 Thousand |
| 09 Oct, 2025 | 781.0 | 818.0 | 777.0 | 814.1 | 8987.00 |
| 08 Oct, 2025 | 779.0 | 809.9 | 777.0 | 779.45 | 3160.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP