The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 618.0 639.95 600.0 624.15 9807.00
29 May, 2025 625.0 631.0 607.0 619.8 3492.00
28 May, 2025 626.9 652.9 611.0 615.75 4516.00
27 May, 2025 597.75 627.6 585.0 622.7 3768.00
26 May, 2025 596.0 603.0 580.0 597.75 1313.00
23 May, 2025 590.95 596.9 585.0 590.2 5364.00
22 May, 2025 592.9 593.0 574.0 590.95 1435.00
21 May, 2025 590.0 597.95 580.25 584.35 1794.00
20 May, 2025 592.0 604.0 590.0 593.3 3396.00
19 May, 2025 610.6 612.05 591.3 604.4 5301.00