The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 631.4
(2.61%)
INR 631.4
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 557.0 | 603.75 | 551.1 | 599.25 | 31.76 Thousand |
| 26 Mar, 2025 | 555.0 | 585.0 | 545.05 | 575.0 | 26.9 Thousand |
| 25 Mar, 2025 | 580.0 | 588.95 | 545.75 | 573.7 | 15.35 Thousand |
| 24 Mar, 2025 | 566.0 | 592.0 | 564.8 | 574.45 | 18.53 Thousand |
| 21 Mar, 2025 | 555.0 | 582.8 | 549.95 | 565.8 | 17.73 Thousand |
| 20 Mar, 2025 | 560.0 | 560.0 | 538.0 | 555.05 | 12.72 Thousand |
| 19 Mar, 2025 | 530.0 | 556.95 | 530.0 | 547.35 | 17.81 Thousand |
| 18 Mar, 2025 | 544.0 | 544.0 | 515.0 | 532.6 | 17.81 Thousand |
| 17 Mar, 2025 | 519.05 | 571.0 | 519.05 | 538.0 | 9435.00 |
| 13 Mar, 2025 | 564.65 | 569.0 | 542.0 | 544.75 | 9055.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC