The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 750.0 | 775.0 | 721.0 | 742.8 | 3211.00 |
| 26 Jun, 2025 | 742.95 | 743.0 | 721.6 | 740.95 | 733.00 |
| 25 Jun, 2025 | 729.0 | 749.3 | 720.0 | 721.5 | 1364.00 |
| 24 Jun, 2025 | 715.0 | 744.0 | 685.0 | 720.95 | 3716.00 |
| 23 Jun, 2025 | 722.5 | 744.45 | 710.0 | 713.8 | 2260.00 |
| 20 Jun, 2025 | 738.2 | 745.0 | 728.0 | 728.5 | 1299.00 |
| 19 Jun, 2025 | 763.95 | 765.0 | 729.0 | 738.2 | 4273.00 |
| 18 Jun, 2025 | 761.5 | 765.0 | 724.0 | 763.95 | 4397.00 |
| 17 Jun, 2025 | 761.5 | 787.95 | 758.0 | 761.8 | 2429.00 |
| 16 Jun, 2025 | 789.0 | 794.5 | 760.0 | 770.5 | 3100.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC