The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 760.0 | 765.0 | 740.05 | 745.4 | 1135.00 |
| 18 Nov, 2025 | 751.0 | 779.85 | 734.05 | 760.0 | 1015.00 |
| 17 Nov, 2025 | 767.5 | 767.5 | 736.6 | 751.55 | 1570.00 |
| 14 Nov, 2025 | 731.55 | 755.0 | 731.55 | 736.6 | 622.00 |
| 13 Nov, 2025 | 773.85 | 773.85 | 726.0 | 735.2 | 1594.00 |
| 12 Nov, 2025 | 760.0 | 768.45 | 730.0 | 747.05 | 2592.00 |
| 11 Nov, 2025 | 750.0 | 754.0 | 720.6 | 731.9 | 1351.00 |
| 10 Nov, 2025 | 720.0 | 756.0 | 720.0 | 734.95 | 1111.00 |
| 07 Nov, 2025 | 752.85 | 760.0 | 728.1 | 735.75 | 2829.00 |
| 06 Nov, 2025 | 751.0 | 775.0 | 750.0 | 752.85 | 1570.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP