The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 750.0 775.0 721.0 742.8 3211.00
26 Jun, 2025 742.95 743.0 721.6 740.95 733.00
25 Jun, 2025 729.0 749.3 720.0 721.5 1364.00
24 Jun, 2025 715.0 744.0 685.0 720.95 3716.00
23 Jun, 2025 722.5 744.45 710.0 713.8 2260.00
20 Jun, 2025 738.2 745.0 728.0 728.5 1299.00
19 Jun, 2025 763.95 765.0 729.0 738.2 4273.00
18 Jun, 2025 761.5 765.0 724.0 763.95 4397.00
17 Jun, 2025 761.5 787.95 758.0 761.8 2429.00
16 Jun, 2025 789.0 794.5 760.0 770.5 3100.00