The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 599.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 550.5 598.8 550.5 584.8 3444.00
07 Apr, 2025 565.55 584.9 565.55 577.15 81.00
04 Apr, 2025 604.0 604.0 581.75 595.3 7744.00
03 Apr, 2025 620.95 621.0 602.0 606.5 7744.00
02 Apr, 2025 608.6 627.75 586.0 622.7 2151.00
01 Apr, 2025 591.0 624.0 591.0 608.6 17.31 Thousand
28 Mar, 2025 608.0 629.2 600.5 607.55 31.76 Thousand
27 Mar, 2025 557.0 603.75 551.1 599.25 31.76 Thousand
26 Mar, 2025 555.0 585.0 545.05 575.0 26.9 Thousand
25 Mar, 2025 580.0 588.95 545.75 573.7 15.35 Thousand