The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 830.0
(-3.39%)
INR 830.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 824.0 | 861.45 | 824.0 | 848.0 | 4890.00 |
| 02 Jan, 2025 | 800.0 | 833.5 | 800.0 | 820.45 | 5163.00 |
| 01 Jan, 2025 | 817.25 | 817.25 | 787.25 | 794.2 | 2059.00 |
| 31 Dec, 2024 | 807.0 | 807.0 | 783.0 | 801.25 | 563.00 |
| 30 Dec, 2024 | 803.3 | 827.8 | 790.0 | 796.6 | 7655.00 |
| 27 Dec, 2024 | 805.9 | 819.9 | 801.0 | 807.25 | 1802.00 |
| 26 Dec, 2024 | 829.0 | 833.0 | 800.0 | 808.75 | 1998.00 |
| 24 Dec, 2024 | 833.0 | 836.0 | 832.0 | 833.0 | 1148.00 |
| 23 Dec, 2024 | 828.25 | 855.0 | 828.0 | 854.35 | 2941.00 |
| 20 Dec, 2024 | 849.9 | 849.9 | 819.9 | 828.25 | 2659.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC