The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 716.25 | 728.3 | 716.25 | 718.95 | 120.00 |
| 09 Jul, 2025 | 719.15 | 719.15 | 719.15 | 719.15 | 2.00 |
| 08 Jul, 2025 | 730.4 | 730.4 | 730.4 | 730.4 | 2.00 |
| 07 Jul, 2025 | 733.0 | 749.9 | 727.5 | 727.5 | 165.00 |
| 04 Jul, 2025 | 752.0 | 752.0 | 726.1 | 731.7 | 1319.00 |
| 03 Jul, 2025 | 755.0 | 764.0 | 745.5 | 746.4 | 1850.00 |
| 02 Jul, 2025 | 740.0 | 759.95 | 726.0 | 738.0 | 2573.00 |
| 01 Jul, 2025 | 763.0 | 763.0 | 735.0 | 737.6 | 601.00 |
| 30 Jun, 2025 | 755.0 | 771.0 | 750.0 | 758.2 | 1235.00 |
| 27 Jun, 2025 | 750.0 | 775.0 | 721.0 | 742.8 | 3211.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC