The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 783.0 | 797.0 | 755.3 | 757.45 | 3931.00 |
| 11 Jun, 2025 | 765.0 | 795.0 | 765.0 | 786.9 | 6083.00 |
| 10 Jun, 2025 | 755.0 | 768.45 | 745.0 | 760.75 | 8546.00 |
| 09 Jun, 2025 | 719.95 | 745.0 | 719.95 | 731.9 | 7060.00 |
| 06 Jun, 2025 | 683.5 | 710.95 | 660.0 | 710.5 | 11.08 Thousand |
| 05 Jun, 2025 | 646.8 | 682.5 | 633.15 | 677.1 | 8366.00 |
| 04 Jun, 2025 | 637.0 | 651.0 | 630.0 | 650.05 | 7468.00 |
| 03 Jun, 2025 | 640.0 | 649.0 | 626.15 | 645.1 | 2629.00 |
| 02 Jun, 2025 | 623.8 | 655.0 | 617.5 | 637.15 | 7325.00 |
| 30 May, 2025 | 618.0 | 639.95 | 600.0 | 624.15 | 9807.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC