The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 631.4
(2.61%)
INR 631.4
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 590.0 | 590.0 | 550.2 | 564.65 | 10.48 Thousand |
| 11 Mar, 2025 | 615.0 | 615.0 | 572.15 | 577.45 | 10.48 Thousand |
| 10 Mar, 2025 | 616.0 | 616.0 | 590.5 | 591.9 | 4463.00 |
| 07 Mar, 2025 | 626.0 | 626.0 | 590.0 | 609.9 | 4661.00 |
| 06 Mar, 2025 | 628.0 | 628.0 | 592.1 | 606.1 | 7274.00 |
| 05 Mar, 2025 | 621.0 | 632.2 | 601.0 | 616.0 | 5322.00 |
| 04 Mar, 2025 | 640.0 | 640.0 | 607.75 | 619.9 | 5322.00 |
| 03 Mar, 2025 | 620.6 | 651.6 | 589.6 | 639.7 | 7754.00 |
| 28 Feb, 2025 | 620.0 | 637.45 | 612.5 | 620.6 | 5480.00 |
| 27 Feb, 2025 | 674.0 | 674.0 | 640.1 | 644.7 | 3151.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC