The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 783.0 797.0 755.3 757.45 3931.00
11 Jun, 2025 765.0 795.0 765.0 786.9 6083.00
10 Jun, 2025 755.0 768.45 745.0 760.75 8546.00
09 Jun, 2025 719.95 745.0 719.95 731.9 7060.00
06 Jun, 2025 683.5 710.95 660.0 710.5 11.08 Thousand
05 Jun, 2025 646.8 682.5 633.15 677.1 8366.00
04 Jun, 2025 637.0 651.0 630.0 650.05 7468.00
03 Jun, 2025 640.0 649.0 626.15 645.1 2629.00
02 Jun, 2025 623.8 655.0 617.5 637.15 7325.00
30 May, 2025 618.0 639.95 600.0 624.15 9807.00