The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 764.9 | 764.9 | 764.9 | 764.9 | - |
| 04 Nov, 2025 | 785.0 | 795.0 | 751.2 | 764.9 | 1888.00 |
| 03 Nov, 2025 | 805.0 | 807.0 | 761.2 | 774.05 | 3122.00 |
| 31 Oct, 2025 | 807.8 | 807.8 | 789.1 | 798.05 | 2095.00 |
| 30 Oct, 2025 | 805.0 | 824.0 | 792.0 | 807.8 | 1863.00 |
| 29 Oct, 2025 | 780.05 | 819.0 | 780.05 | 810.15 | 9076.00 |
| 28 Oct, 2025 | 799.9 | 805.25 | 775.6 | 780.05 | 897.00 |
| 27 Oct, 2025 | 831.0 | 831.0 | 772.0 | 798.05 | 4528.00 |
| 24 Oct, 2025 | 804.0 | 825.0 | 790.0 | 800.95 | 3899.00 |
| 23 Oct, 2025 | 840.0 | 840.4 | 821.0 | 824.85 | 2300.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP