The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 674.0 | 674.0 | 640.1 | 644.7 | 3151.00 |
| 25 Feb, 2025 | 689.0 | 695.0 | 672.25 | 673.75 | 507.00 |
| 24 Feb, 2025 | 685.95 | 689.4 | 670.0 | 686.65 | 1540.00 |
| 21 Feb, 2025 | 679.8 | 686.0 | 657.0 | 685.95 | 3296.00 |
| 20 Feb, 2025 | 644.95 | 653.35 | 625.0 | 653.35 | 3734.00 |
| 19 Feb, 2025 | 615.0 | 644.0 | 611.0 | 622.25 | 2602.00 |
| 18 Feb, 2025 | 664.0 | 664.0 | 630.65 | 643.0 | 6691.00 |
| 17 Feb, 2025 | 631.75 | 684.8 | 631.75 | 663.8 | 6397.00 |
| 14 Feb, 2025 | 706.0 | 706.0 | 665.0 | 665.0 | 4905.00 |
| 13 Feb, 2025 | 684.9 | 704.0 | 670.1 | 700.0 | 1406.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC