The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 852.0 | 875.0 | 852.0 | 862.25 | 1254.00 |
| 12 Dec, 2024 | 876.0 | 884.7 | 850.15 | 876.1 | 1049.00 |
| 11 Dec, 2024 | 862.0 | 885.0 | 862.0 | 866.75 | 3203.00 |
| 10 Dec, 2024 | 860.0 | 863.85 | 841.5 | 857.95 | 2925.00 |
| 09 Dec, 2024 | 885.0 | 885.0 | 855.05 | 859.9 | 3763.00 |
| 06 Dec, 2024 | 898.0 | 898.0 | 871.9 | 885.7 | 1660.00 |
| 05 Dec, 2024 | 870.0 | 905.0 | 854.0 | 885.55 | 3875.00 |
| 04 Dec, 2024 | 855.0 | 881.0 | 846.0 | 871.8 | 2228.00 |
| 03 Dec, 2024 | 861.0 | 863.0 | 835.15 | 852.3 | 2691.00 |
| 02 Dec, 2024 | 835.0 | 845.0 | 803.0 | 844.25 | 2849.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC