The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 690.0 | 710.0 | 686.0 | 697.05 | 1694.00 |
| 25 Jul, 2025 | 685.0 | 697.5 | 676.0 | 691.1 | 2994.00 |
| 24 Jul, 2025 | 695.9 | 703.0 | 688.25 | 698.35 | 1343.00 |
| 23 Jul, 2025 | 674.0 | 706.0 | 655.1 | 688.55 | 5404.00 |
| 22 Jul, 2025 | 687.5 | 687.5 | 652.0 | 674.3 | 3209.00 |
| 21 Jul, 2025 | 704.9 | 704.9 | 660.25 | 665.55 | 4792.00 |
| 18 Jul, 2025 | 704.9 | 704.9 | 672.0 | 678.4 | 1834.00 |
| 17 Jul, 2025 | 700.0 | 700.0 | 678.0 | 681.7 | 2057.00 |
| 16 Jul, 2025 | 697.0 | 707.0 | 687.0 | 693.95 | 1512.00 |
| 15 Jul, 2025 | 688.0 | 730.0 | 679.0 | 688.05 | 3167.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP