The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 793.0 | 823.9 | 785.0 | 785.35 | 6134.00 |
| 12 Nov, 2024 | 841.0 | 858.3 | 812.55 | 820.5 | 3719.00 |
| 11 Nov, 2024 | 855.6 | 870.0 | 846.15 | 853.15 | 4308.00 |
| 08 Nov, 2024 | 892.0 | 912.8 | 851.05 | 890.65 | 4577.00 |
| 07 Nov, 2024 | 887.7 | 911.55 | 868.15 | 895.2 | 12.8 Thousand |
| 06 Nov, 2024 | 828.55 | 873.0 | 804.5 | 868.15 | 7238.00 |
| 05 Nov, 2024 | 792.0 | 833.15 | 755.55 | 832.9 | 10.19 Thousand |
| 04 Nov, 2024 | 790.8 | 793.5 | 770.0 | 793.5 | 4573.00 |
| 01 Nov, 2024 | 797.9 | 810.0 | 775.0 | 790.8 | 2527.00 |
| 31 Oct, 2024 | 767.9 | 800.0 | 745.0 | 797.65 | 6296.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC