The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 672.0 | 704.0 | 672.0 | 693.95 | 3442.00 |
| 29 Jan, 2025 | 715.2 | 734.0 | 699.95 | 703.75 | 3537.00 |
| 28 Jan, 2025 | 737.0 | 740.0 | 698.9 | 715.15 | 1665.00 |
| 27 Jan, 2025 | 765.0 | 765.0 | 726.95 | 732.85 | 5590.00 |
| 24 Jan, 2025 | 760.0 | 778.0 | 760.0 | 765.2 | 1249.00 |
| 23 Jan, 2025 | 775.0 | 781.95 | 745.05 | 760.75 | 3843.00 |
| 22 Jan, 2025 | 785.0 | 791.0 | 770.0 | 775.6 | 1392.00 |
| 21 Jan, 2025 | 791.0 | 816.0 | 775.0 | 782.4 | 3513.00 |
| 20 Jan, 2025 | 793.0 | 796.0 | 775.25 | 791.35 | 1593.00 |
| 17 Jan, 2025 | 776.85 | 793.0 | 770.0 | 789.5 | 1916.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC