The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 784.0 | 788.9 | 769.0 | 776.85 | 2268.00 |
| 15 Jan, 2025 | 778.0 | 805.0 | 763.05 | 775.55 | 2119.00 |
| 14 Jan, 2025 | 763.0 | 779.0 | 743.0 | 777.95 | 833.00 |
| 13 Jan, 2025 | 792.0 | 816.0 | 751.4 | 755.4 | 9352.00 |
| 10 Jan, 2025 | 820.0 | 830.95 | 790.0 | 790.95 | 3078.00 |
| 09 Jan, 2025 | 852.8 | 852.95 | 825.0 | 830.3 | 2866.00 |
| 08 Jan, 2025 | 854.0 | 860.0 | 836.0 | 843.8 | 3762.00 |
| 07 Jan, 2025 | 839.0 | 868.9 | 833.1 | 844.7 | 4294.00 |
| 06 Jan, 2025 | 848.0 | 883.0 | 827.0 | 833.0 | 4545.00 |
| 03 Jan, 2025 | 824.0 | 861.45 | 824.0 | 848.0 | 4890.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC