The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 580.0
(-2.51%)
INR 580.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 712.7 | 768.45 | 712.7 | 767.9 | 3293.00 |
| 29 Oct, 2024 | 747.9 | 748.0 | 711.0 | 731.9 | 2460.00 |
| 28 Oct, 2024 | 748.9 | 758.9 | 710.05 | 745.15 | 3884.00 |
| 25 Oct, 2024 | 745.05 | 768.0 | 719.0 | 732.45 | 5377.00 |
| 24 Oct, 2024 | 776.9 | 814.95 | 748.0 | 754.95 | 9694.00 |
| 23 Oct, 2024 | 773.8 | 800.95 | 735.15 | 779.05 | 15.39 Thousand |
| 22 Oct, 2024 | 800.0 | 819.0 | 763.0 | 773.8 | 5409.00 |
| 21 Oct, 2024 | 825.0 | 836.95 | 801.0 | 802.35 | 3275.00 |
| 18 Oct, 2024 | 797.0 | 838.0 | 797.0 | 824.3 | 3474.00 |
| 17 Oct, 2024 | 814.7 | 829.7 | 813.0 | 815.7 | 8422.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC