The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 484.0 | 484.0 | 471.05 | 482.1 | 8669.00 |
| 25 Jan, 2024 | 470.65 | 485.55 | 460.25 | 479.85 | 24.6 Thousand |
| 24 Jan, 2024 | 458.45 | 469.0 | 458.0 | 462.35 | 8108.00 |
| 23 Jan, 2024 | 473.3 | 483.1 | 458.4 | 462.5 | 19.64 Thousand |
| 19 Jan, 2024 | 482.55 | 493.5 | 476.95 | 480.55 | 15.22 Thousand |
| 18 Jan, 2024 | 482.0 | 488.0 | 474.0 | 481.35 | 22.96 Thousand |
| 17 Jan, 2024 | 502.0 | 502.0 | 468.0 | 479.2 | 30.88 Thousand |
| 16 Jan, 2024 | 495.65 | 509.85 | 481.0 | 487.05 | 50.72 Thousand |
| 15 Jan, 2024 | 499.0 | 512.95 | 478.65 | 492.25 | 32.1 Thousand |
| 12 Jan, 2024 | 497.0 | 497.0 | 486.0 | 491.9 | 10.12 Thousand |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP