The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 374.0 | 396.0 | 373.05 | 392.5 | 38.66 Thousand |
| 13 Oct, 2023 | 374.2 | 374.3 | 366.5 | 371.1 | 5326.00 |
| 12 Oct, 2023 | 375.8 | 375.8 | 365.75 | 369.35 | 4655.00 |
| 11 Oct, 2023 | 365.4 | 376.8 | 365.25 | 371.55 | 7366.00 |
| 10 Oct, 2023 | 359.95 | 366.7 | 356.25 | 360.0 | 5855.00 |
| 09 Oct, 2023 | 364.35 | 364.5 | 354.5 | 355.7 | 7827.00 |
| 06 Oct, 2023 | 369.8 | 372.5 | 363.55 | 366.55 | 5292.00 |
| 05 Oct, 2023 | 365.7 | 370.0 | 361.5 | 368.2 | 5251.00 |
| 04 Oct, 2023 | 368.5 | 370.0 | 356.05 | 361.5 | 12.54 Thousand |
| 03 Oct, 2023 | 356.7 | 367.85 | 356.7 | 366.3 | 7648.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC