The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 375.45 394.4 375.45 384.7 5777.00
30 Oct, 2023 396.95 396.95 370.0 375.45 14.76 Thousand
27 Oct, 2023 388.9 398.0 376.2 387.85 14.15 Thousand
26 Oct, 2023 373.9 395.5 352.35 380.45 15.85 Thousand
25 Oct, 2023 372.85 378.15 362.8 374.5 7820.00
23 Oct, 2023 402.3 403.0 357.85 367.35 21.34 Thousand
20 Oct, 2023 409.0 409.0 390.15 395.65 9808.00
19 Oct, 2023 380.35 411.85 380.0 403.9 28.69 Thousand
18 Oct, 2023 393.8 393.8 378.8 387.5 11.01 Thousand
17 Oct, 2023 405.0 406.0 387.05 389.95 28.61 Thousand