INR 566.7
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 375.45 | 394.4 | 375.45 | 384.7 | 5777.00 |
30 Oct, 2023 | 396.95 | 396.95 | 370.0 | 375.45 | 14.76 Thousand |
27 Oct, 2023 | 388.9 | 398.0 | 376.2 | 387.85 | 14.15 Thousand |
26 Oct, 2023 | 373.9 | 395.5 | 352.35 | 380.45 | 15.85 Thousand |
25 Oct, 2023 | 372.85 | 378.15 | 362.8 | 374.5 | 7820.00 |
23 Oct, 2023 | 402.3 | 403.0 | 357.85 | 367.35 | 21.34 Thousand |
20 Oct, 2023 | 409.0 | 409.0 | 390.15 | 395.65 | 9808.00 |
19 Oct, 2023 | 380.35 | 411.85 | 380.0 | 403.9 | 28.69 Thousand |
18 Oct, 2023 | 393.8 | 393.8 | 378.8 | 387.5 | 11.01 Thousand |
17 Oct, 2023 | 405.0 | 406.0 | 387.05 | 389.95 | 28.61 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC