The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 503.0 | 519.3 | 477.55 | 493.25 | 59.29 Thousand |
| 11 Mar, 2024 | 525.15 | 529.8 | 495.35 | 501.95 | 52.93 Thousand |
| 07 Mar, 2024 | 511.45 | 536.8 | 508.2 | 525.15 | 110.38 Thousand |
| 06 Mar, 2024 | 540.1 | 543.7 | 503.55 | 508.8 | 131.89 Thousand |
| 05 Mar, 2024 | 550.45 | 559.0 | 536.75 | 542.65 | 151.58 Thousand |
| 04 Mar, 2024 | 568.4 | 568.4 | 537.0 | 540.05 | 247.12 Thousand |
| 01 Mar, 2024 | 483.25 | 558.8 | 479.55 | 546.55 | 812.53 Thousand |
| 29 Feb, 2024 | 475.0 | 498.45 | 475.0 | 477.9 | 36.35 Thousand |
| 28 Feb, 2024 | 496.1 | 496.25 | 472.85 | 476.15 | 43.36 Thousand |
| 27 Feb, 2024 | 502.85 | 510.7 | 491.6 | 493.95 | 35.77 Thousand |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP