The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 488.0 488.0 474.0 476.8 13.62 Thousand
28 Nov, 2023 484.0 490.0 475.7 483.95 26.71 Thousand
24 Nov, 2023 473.65 492.1 470.2 484.1 89.96 Thousand
23 Nov, 2023 463.9 472.45 458.5 469.0 41.56 Thousand
22 Nov, 2023 470.7 470.7 455.6 458.45 32.89 Thousand
21 Nov, 2023 476.35 495.5 466.05 470.7 112.38 Thousand
20 Nov, 2023 482.0 487.0 469.95 474.5 69.47 Thousand
17 Nov, 2023 511.0 518.8 471.0 476.0 701.54 Thousand
16 Nov, 2023 417.95 496.55 414.1 496.55 1.21 Million
15 Nov, 2023 408.8 418.0 402.65 413.8 70.85 Thousand