The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 467.45 | 480.75 | 461.0 | 470.2 | 18.4 Thousand |
| 12 Dec, 2023 | 475.5 | 481.45 | 464.0 | 467.15 | 12.13 Thousand |
| 11 Dec, 2023 | 491.8 | 492.0 | 470.0 | 473.0 | 28.53 Thousand |
| 08 Dec, 2023 | 498.9 | 500.0 | 481.2 | 487.95 | 33.95 Thousand |
| 07 Dec, 2023 | 483.0 | 504.95 | 480.9 | 492.55 | 39.69 Thousand |
| 06 Dec, 2023 | 486.05 | 496.4 | 479.05 | 482.85 | 24.68 Thousand |
| 05 Dec, 2023 | 493.35 | 501.0 | 481.0 | 490.95 | 73.52 Thousand |
| 04 Dec, 2023 | 475.0 | 492.0 | 469.9 | 488.5 | 81.89 Thousand |
| 01 Dec, 2023 | 477.0 | 479.0 | 465.0 | 469.6 | 18.59 Thousand |
| 30 Nov, 2023 | 472.25 | 481.0 | 465.0 | 474.15 | 14.53 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC