The Hi-Tech Gears Limited (HITECHGEAR)

INR 690.15

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1154.95 1159.0 1080.0 1104.1 30.13 Thousand
26 Apr, 2024 1180.0 1199.4 1111.0 1124.45 29.96 Thousand
25 Apr, 2024 1047.45 1157.65 1047.45 1157.65 71.31 Thousand
24 Apr, 2024 1102.55 1129.4 1102.55 1102.55 13.64 Thousand
23 Apr, 2024 1235.0 1280.45 1160.55 1160.55 190.78 Thousand
22 Apr, 2024 1221.0 1221.6 1199.45 1221.6 32.67 Thousand
19 Apr, 2024 1085.0 1165.0 1030.2 1163.45 346.7 Thousand
18 Apr, 2024 960.0 1059.1 944.05 1059.1 107.89 Thousand
16 Apr, 2024 870.0 962.85 870.0 962.85 78.53 Thousand
15 Apr, 2024 875.0 919.25 811.25 875.35 112.63 Thousand