The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 491.0 | 499.9 | 483.35 | 497.25 | 47.7 Thousand |
| 10 Jan, 2024 | 490.0 | 498.0 | 477.55 | 490.4 | 10.85 Thousand |
| 09 Jan, 2024 | 485.85 | 492.0 | 473.35 | 486.05 | 28.09 Thousand |
| 08 Jan, 2024 | 494.0 | 494.0 | 479.0 | 488.4 | 33.83 Thousand |
| 05 Jan, 2024 | 482.1 | 487.9 | 472.9 | 482.5 | 33.31 Thousand |
| 04 Jan, 2024 | 488.0 | 488.0 | 474.0 | 480.25 | 16.33 Thousand |
| 03 Jan, 2024 | 490.95 | 490.95 | 470.2 | 480.5 | 17.08 Thousand |
| 02 Jan, 2024 | 486.0 | 486.0 | 470.0 | 472.05 | 19.58 Thousand |
| 01 Jan, 2024 | 462.5 | 486.5 | 459.2 | 477.45 | 42.97 Thousand |
| 29 Dec, 2023 | 457.7 | 464.35 | 450.75 | 458.4 | 12.16 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC