The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 566.7
(-1.32%)
INR 566.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 455.7 | 468.45 | 448.45 | 456.7 | 24.37 Thousand |
| 07 Feb, 2024 | 465.7 | 470.0 | 451.2 | 453.6 | 18.22 Thousand |
| 06 Feb, 2024 | 467.95 | 474.0 | 461.95 | 464.05 | 8580.00 |
| 05 Feb, 2024 | 482.0 | 482.55 | 465.25 | 467.85 | 12.15 Thousand |
| 02 Feb, 2024 | 488.0 | 488.0 | 476.95 | 482.55 | 13.86 Thousand |
| 01 Feb, 2024 | 489.0 | 489.0 | 474.0 | 482.6 | 11.07 Thousand |
| 31 Jan, 2024 | 480.9 | 492.8 | 474.25 | 478.0 | 16.76 Thousand |
| 30 Jan, 2024 | 483.8 | 485.0 | 473.4 | 484.1 | 15.99 Thousand |
| 29 Jan, 2024 | 484.0 | 484.0 | 471.05 | 482.1 | 8669.00 |
| 25 Jan, 2024 | 470.65 | 485.55 | 460.25 | 479.85 | 24.6 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC