The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 615.25
(-2.33%)
INR 615.25
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 476.35 | 495.5 | 466.05 | 470.7 | 112.38 Thousand |
| 20 Nov, 2023 | 482.0 | 487.0 | 469.95 | 474.5 | 69.47 Thousand |
| 17 Nov, 2023 | 511.0 | 518.8 | 471.0 | 476.0 | 701.54 Thousand |
| 16 Nov, 2023 | 417.95 | 496.55 | 414.1 | 496.55 | 1.21 Million |
| 15 Nov, 2023 | 408.8 | 418.0 | 402.65 | 413.8 | 70.85 Thousand |
| 13 Nov, 2023 | 410.55 | 410.55 | 395.0 | 404.75 | 27.17 Thousand |
| 12 Nov, 2023 | 415.0 | 418.0 | 401.0 | 402.0 | 13.39 Thousand |
| 10 Nov, 2023 | 411.6 | 413.9 | 401.55 | 410.85 | 28.26 Thousand |
| 09 Nov, 2023 | 390.0 | 424.95 | 390.0 | 409.15 | 106.21 Thousand |
| 08 Nov, 2023 | 414.9 | 419.9 | 382.35 | 386.45 | 57.47 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC