The Hi-Tech Gears Limited (HITECHGEAR.NS)

INR 566.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 540.1 543.7 503.55 508.8 131.89 Thousand
05 Mar, 2024 550.45 559.0 536.75 542.65 151.58 Thousand
04 Mar, 2024 568.4 568.4 537.0 540.05 247.12 Thousand
02 Mar, 2024 540.1 573.0 538.95 565.85 107.71 Thousand
01 Mar, 2024 483.25 558.8 479.55 546.55 812.53 Thousand
29 Feb, 2024 475.0 498.45 475.0 477.9 36.35 Thousand
28 Feb, 2024 496.1 496.25 472.85 476.15 43.36 Thousand
27 Feb, 2024 502.85 510.7 491.6 493.95 35.77 Thousand
26 Feb, 2024 492.85 537.35 489.8 506.55 338.78 Thousand
23 Feb, 2024 489.0 495.05 477.65 488.85 41.02 Thousand