The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 455.0 | 477.4 | 452.0 | 462.45 | 19.7 Thousand |
| 20 Dec, 2023 | 478.25 | 483.05 | 450.0 | 456.55 | 19.73 Thousand |
| 19 Dec, 2023 | 462.0 | 490.75 | 462.0 | 477.35 | 28.92 Thousand |
| 18 Dec, 2023 | 473.0 | 475.0 | 459.35 | 461.6 | 16.06 Thousand |
| 15 Dec, 2023 | 463.2 | 473.0 | 463.2 | 470.8 | 6205.00 |
| 14 Dec, 2023 | 477.25 | 478.0 | 465.05 | 467.75 | 16.92 Thousand |
| 13 Dec, 2023 | 467.45 | 480.75 | 461.0 | 470.2 | 18.4 Thousand |
| 12 Dec, 2023 | 475.5 | 481.45 | 464.0 | 467.15 | 12.13 Thousand |
| 11 Dec, 2023 | 491.8 | 492.0 | 470.0 | 473.0 | 28.53 Thousand |
| 08 Dec, 2023 | 498.9 | 500.0 | 481.2 | 487.95 | 33.95 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC