INR 566.7
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 540.1 | 543.7 | 503.55 | 508.8 | 131.89 Thousand |
05 Mar, 2024 | 550.45 | 559.0 | 536.75 | 542.65 | 151.58 Thousand |
04 Mar, 2024 | 568.4 | 568.4 | 537.0 | 540.05 | 247.12 Thousand |
02 Mar, 2024 | 540.1 | 573.0 | 538.95 | 565.85 | 107.71 Thousand |
01 Mar, 2024 | 483.25 | 558.8 | 479.55 | 546.55 | 812.53 Thousand |
29 Feb, 2024 | 475.0 | 498.45 | 475.0 | 477.9 | 36.35 Thousand |
28 Feb, 2024 | 496.1 | 496.25 | 472.85 | 476.15 | 43.36 Thousand |
27 Feb, 2024 | 502.85 | 510.7 | 491.6 | 493.95 | 35.77 Thousand |
26 Feb, 2024 | 492.85 | 537.35 | 489.8 | 506.55 | 338.78 Thousand |
23 Feb, 2024 | 489.0 | 495.05 | 477.65 | 488.85 | 41.02 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC