The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 944.8 | 946.0 | 920.0 | 934.0 | 6716.00 |
| 25 Jul, 2024 | 918.0 | 943.4 | 911.0 | 925.55 | 3696.00 |
| 24 Jul, 2024 | 912.15 | 954.9 | 895.0 | 918.95 | 5313.00 |
| 23 Jul, 2024 | 914.4 | 945.0 | 870.0 | 928.15 | 6417.00 |
| 22 Jul, 2024 | 915.5 | 948.0 | 900.0 | 907.7 | 6740.00 |
| 19 Jul, 2024 | 955.15 | 960.0 | 915.05 | 933.65 | 6228.00 |
| 18 Jul, 2024 | 930.7 | 967.0 | 930.7 | 955.15 | 9966.00 |
| 16 Jul, 2024 | 958.1 | 958.1 | 938.0 | 940.7 | 6303.00 |
| 15 Jul, 2024 | 987.9 | 987.9 | 946.0 | 958.1 | 8515.00 |
| 12 Jul, 2024 | 990.0 | 995.0 | 970.0 | 970.7 | 3898.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP