The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 482.1 | 487.9 | 472.9 | 482.5 | 33.31 Thousand |
| 04 Jan, 2024 | 488.0 | 488.0 | 474.0 | 480.25 | 16.33 Thousand |
| 03 Jan, 2024 | 490.95 | 490.95 | 470.2 | 480.5 | 17.08 Thousand |
| 02 Jan, 2024 | 486.0 | 486.0 | 470.0 | 472.05 | 19.58 Thousand |
| 01 Jan, 2024 | 462.5 | 486.5 | 459.2 | 477.45 | 42.97 Thousand |
| 29 Dec, 2023 | 457.7 | 464.35 | 450.75 | 458.4 | 12.16 Thousand |
| 28 Dec, 2023 | 456.55 | 463.5 | 453.0 | 455.65 | 12.27 Thousand |
| 27 Dec, 2023 | 459.9 | 469.7 | 451.15 | 455.75 | 17.03 Thousand |
| 26 Dec, 2023 | 459.7 | 472.0 | 445.95 | 453.8 | 33.23 Thousand |
| 22 Dec, 2023 | 458.45 | 466.95 | 455.0 | 459.45 | 8609.00 |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC