The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 488.0 | 488.0 | 476.95 | 482.55 | 13.86 Thousand |
| 01 Feb, 2024 | 489.0 | 489.0 | 474.0 | 482.6 | 11.07 Thousand |
| 31 Jan, 2024 | 480.9 | 492.8 | 474.25 | 478.0 | 16.76 Thousand |
| 30 Jan, 2024 | 483.8 | 485.0 | 473.4 | 484.1 | 15.99 Thousand |
| 29 Jan, 2024 | 484.0 | 484.0 | 471.05 | 482.1 | 8669.00 |
| 25 Jan, 2024 | 470.65 | 485.55 | 460.25 | 479.85 | 24.6 Thousand |
| 24 Jan, 2024 | 458.45 | 469.0 | 458.0 | 462.35 | 8108.00 |
| 23 Jan, 2024 | 473.3 | 483.1 | 458.4 | 462.5 | 19.64 Thousand |
| 22 Jan, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | - |
| 20 Jan, 2024 | 476.3 | 485.95 | 460.1 | 467.65 | 24.8 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC