The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 482.55 | 493.5 | 476.95 | 480.55 | 15.22 Thousand |
| 18 Jan, 2024 | 482.0 | 488.0 | 474.0 | 481.35 | 22.96 Thousand |
| 17 Jan, 2024 | 502.0 | 502.0 | 468.0 | 479.2 | 30.88 Thousand |
| 16 Jan, 2024 | 495.65 | 509.85 | 481.0 | 487.05 | 50.72 Thousand |
| 15 Jan, 2024 | 499.0 | 512.95 | 478.65 | 492.25 | 32.1 Thousand |
| 12 Jan, 2024 | 497.0 | 497.0 | 486.0 | 491.9 | 10.12 Thousand |
| 11 Jan, 2024 | 491.0 | 499.9 | 483.35 | 497.25 | 47.7 Thousand |
| 10 Jan, 2024 | 490.0 | 498.0 | 477.55 | 490.4 | 10.85 Thousand |
| 09 Jan, 2024 | 485.85 | 492.0 | 473.35 | 486.05 | 28.09 Thousand |
| 08 Jan, 2024 | 494.0 | 494.0 | 479.0 | 488.4 | 33.83 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC