The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 445.0 | 458.6 | 440.65 | 444.5 | 25.8 Thousand |
| 15 Feb, 2024 | 437.1 | 453.0 | 424.35 | 445.3 | 23.7 Thousand |
| 14 Feb, 2024 | 438.3 | 457.35 | 430.05 | 431.85 | 50.08 Thousand |
| 13 Feb, 2024 | 424.1 | 447.25 | 398.6 | 435.8 | 81.92 Thousand |
| 12 Feb, 2024 | 429.9 | 431.35 | 412.25 | 416.75 | 32.64 Thousand |
| 09 Feb, 2024 | 458.0 | 459.95 | 420.0 | 424.9 | 38.81 Thousand |
| 08 Feb, 2024 | 455.7 | 468.45 | 448.45 | 456.7 | 24.37 Thousand |
| 07 Feb, 2024 | 465.7 | 470.0 | 451.2 | 453.6 | 18.22 Thousand |
| 06 Feb, 2024 | 467.95 | 474.0 | 461.95 | 464.05 | 8580.00 |
| 05 Feb, 2024 | 482.0 | 482.55 | 465.25 | 467.85 | 12.15 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC