The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 884.95 | 900.0 | 853.25 | 897.2 | 7310.00 |
| 20 Sep, 2024 | 880.0 | 882.0 | 860.25 | 863.65 | 2929.00 |
| 19 Sep, 2024 | 875.0 | 889.95 | 855.0 | 875.4 | 3569.00 |
| 18 Sep, 2024 | 881.0 | 896.45 | 865.0 | 867.55 | 2956.00 |
| 17 Sep, 2024 | 883.8 | 897.9 | 875.0 | 881.0 | 2973.00 |
| 16 Sep, 2024 | 880.0 | 900.0 | 870.0 | 883.8 | 5337.00 |
| 13 Sep, 2024 | 888.0 | 900.0 | 855.0 | 883.15 | 7269.00 |
| 12 Sep, 2024 | 894.0 | 900.0 | 867.0 | 872.25 | 4649.00 |
| 11 Sep, 2024 | 861.95 | 889.0 | 861.95 | 877.7 | 5314.00 |
| 10 Sep, 2024 | 902.9 | 912.5 | 850.0 | 861.35 | 7527.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP