The Hi-Tech Gears Limited (HITECHGEAR.NS)
INR 584.5
(-5.0%)
INR 584.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 471.0 | 484.4 | 459.55 | 474.75 | 46.86 Thousand |
| 14 Mar, 2024 | 441.25 | 485.0 | 441.25 | 474.55 | 58.6 Thousand |
| 13 Mar, 2024 | 496.0 | 496.0 | 440.0 | 452.3 | 70.47 Thousand |
| 12 Mar, 2024 | 503.0 | 519.3 | 477.55 | 493.25 | 59.29 Thousand |
| 11 Mar, 2024 | 525.15 | 529.8 | 495.35 | 501.95 | 52.93 Thousand |
| 07 Mar, 2024 | 511.45 | 536.8 | 508.2 | 525.15 | 110.38 Thousand |
| 06 Mar, 2024 | 540.1 | 543.7 | 503.55 | 508.8 | 131.89 Thousand |
| 05 Mar, 2024 | 550.45 | 559.0 | 536.75 | 542.65 | 151.58 Thousand |
| 04 Mar, 2024 | 568.4 | 568.4 | 537.0 | 540.05 | 247.12 Thousand |
| 02 Mar, 2024 | 540.1 | 573.0 | 538.95 | 565.85 | 107.71 Thousand |
4609
SLG-PI
QCCU
PSA-PN
AVEN
NCC